Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 08:15:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.48万 | $301.68万 | -3.73% |
| 114 |
BMTBubblemaps
|
$0.02109 | $0.02185 | $0.02044 | $202.73万 | $526.71万 | -3.21% |
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.36% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -0.75% |
| 465 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $24.38万 | $1,442.57万 | -4.12% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 466 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $24.36万 | $1.00亿 | -1.31% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 262 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $56.53万 | $5,595.07万 | -2.41% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 434 |
SHELLMyShell
|
$0.0233 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -0.56% |
| 67 |
AMDBAMDB
|
$472.13 | $520.50 | $466.43 | $483.66万 | — | -8.15% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 267 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | 0.18% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.24万 | $1,592.37万 | -2.62% |
| 8 |
USD1USD1
|
$0.99825 | $0.9994 | $0.99755 | $8,635.58万 | $38.64亿 | -0.08% |
相关站点
共 40 个
Quant _币种排行
SKHYB _比特币
INTCB _币种排行
Litecoin _以太坊ETH价格
Aster _比特币
First Digital _比特币行情
Huma Finance _币种排行
THORChain _比特币
Chainlink _数字货币市值
NBISB _加密货币行情
Ethena _加密货币行情
KORUB _数字货币市值
Internet _数字货币市值
Zcash _数字货币市值
SNXXB _比特币
MegaETH _比特币行情
PAX Gold _BTC行情
Quant _币种排行
Ondo _比特币行情
Huma Finance _加密货币行情
RWUSD _数字货币市值
Aster _比特币行情
QQQB _数字货币市值
Near Protocol _比特币
Tether Gold _币种排行
DRAMB _加密货币行情
MARSCOIN _币种排行
Dogecoin _BTC行情
Lisk _BTC行情
Lisk _BTC行情
Ondo _BTC行情
Ethena USDe _比特币
TQQQB _币种排行
SOXLB _比特币行情
Internet _比特币
Pendle _以太坊ETH价格
NFPrompt _币种排行
Filecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _BTC行情