KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 21:35:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PORTALPortal
|
$0.01303 | $0.01317 | $0.01247 | $9.15万 | $301.68万 | -0.31% |
| 41 |
BMTBubblemaps
|
$0.02751 | $0.0289 | $0.02044 | $1,061.72万 | $526.71万 | 31.82% |
| 586 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.75万 | $1,984.05万 | -0.61% |
| 501 |
BREVBrevis
|
$0.079 | $0.0816 | $0.0767 | $20.31万 | $1,979.23万 | -1.00% |
| 407 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $31.24万 | $1,442.57万 | -2.80% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 431 |
IMXImmutable X
|
$0.1218 | $0.1223 | $0.1181 | $28.04万 | $1.00亿 | 1.93% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 553 |
AIGensyn
|
$0.0177 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | 2.31% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 194 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $82.36万 | $5,595.07万 | 1.04% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 484 |
SHELLMyShell
|
$0.02315 | $0.0242 | $0.02249 | $21.61万 | $640.25万 | -3.14% |
| 63 |
AMDBAMDB
|
$486.87 | $516.69 | $466.43 | $524.62万 | — | -4.58% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 207 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1107 | $76.12万 | $6,380.18万 | 3.88% |
| 335 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00313 | $41.20万 | $1,592.37万 | -4.72% |
| 6 |
USD1USD1
|
$0.99934 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.08% |
相关站点
共 40 个
SNXXB _数字货币市值
Huma Finance _比特币
Starknet _以太坊ETH价格
SKHYB _加密货币行情
Stellar _以太坊ETH价格
SKHYB _比特币
MegaETH _BTC行情
Quant _比特币行情
BEAMX _BTC行情
Pump.fun _加密货币行情
GOOGLB _比特币行情
SKHYB _加密货币行情
Nomina _比特币
ZAMA _数字货币市值
Chainlink _比特币行情
Pump.fun _数字货币市值
Cardano _数字货币市值
Ethena _比特币行情
Dash _比特币行情
Hashflow _加密货币行情
LayerZero _数字货币市值
牛来 _BTC行情
United Stables _数字货币市值
1000CAT _BTC行情
INTCB _以太坊ETH价格
BNB _以太坊ETH价格
Nomina _加密货币行情
Haedal _加密货币行情
Aster _比特币行情
Avalanche _加密货币行情
Stellar _币种排行
NVDAB _比特币
BNB _以太坊ETH价格
LayerZero _数字货币市值
Stellar _比特币
Ethena _BTC行情
BFUSD _比特币行情
Nomina _比特币
Cardano _比特币行情
United Stables _BTC行情