Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
PORTALPortal
|
$0.0119 | $0.01243 | $0.01135 | $52.69万 | $282.88万 | -2.70% |
| 94 |
BMTBubblemaps
|
$0.02072 | $0.0236 | $0.02 | $338.62万 | $580.22万 | -6.75% |
| 528 |
SLPSmooth Love Potion
|
$0.000416 | $0.000438 | $0.000388 | $14.19万 | $1,705.38万 | -4.15% |
| 495 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $19.63万 | $1,547.09万 | -6.29% |
| 221 |
SAHARASahara AI
|
$0.00546 | $0.00572 | $0.00502 | $80.15万 | $1,112.94万 | -4.21% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 277 |
IMXImmutable X
|
$0.0991 | $0.1017 | $0.093 | $57.60万 | $8,444.58万 | -1.49% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $237.33万 | $1,633.78万 | 2.70% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 201 |
AMPAmp
|
$0.000538 | $0.000597 | $0.000485 | $94.17万 | $4,625.61万 | -9.88% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 49 |
SHELLMyShell
|
$0.02659 | $0.03461 | $0.02556 | $1,209.94万 | $724.12万 | -23.17% |
| 211 |
AMDBAMDB
|
$522.38 | $524.67 | $513.47 | $88.63万 | — | -0.41% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 187 |
ARKMArkham
|
$0.0887 | $0.0929 | $0.0819 | $109.84万 | $5,089.56万 | -3.90% |
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.38万 | $1,123.20万 | -8.63% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |