链析阁
行情总览
UNI

Uniswap

UNI · 美元计价
$7.37
1.10% ≈ ￥48.642 ($0.08)
更新于 2026-11-03 22:35:01
24H 最高$7.41
24H 最低$6.81
今日开盘$7.29
24H 成交量$4,459.63万
流通市值$44.45亿
24H 涨跌额($0.08)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
United Stables $1 +0.03% SNDKB $1141.06 +0.14% Pepe $0.00000484 +1.04% Hyperliquid $86.84 +0.47% SOXLB $74.47 -5.04% BNB $698.52 -1.03% TRONTRX $0.3226 +1.45% Near Protocol $3.882 -5.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 PORTAL PORTALPortal $0.01306 $0.01319 $0.01247 $8.85万 $301.68万 0.31%
39 BMT BMTBubblemaps $0.02638 $0.0289 $0.02044 $1,129.69万 $526.71万 25.86%
581 SLP SLPSmooth Love Potion $0.000485 $0.000497 $0.00047 $13.75万 $1,984.05万 -1.82%
536 BREV BREVBrevis $0.0784 $0.0803 $0.0767 $17.55万 $1,979.23万 -1.38%
402 SAHARA SAHARASahara AI $0.0069 $0.00717 $0.00672 $31.92万 $1,442.57万 -3.77%
363 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
171 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
456 IMX IMXImmutable X $0.1222 $0.1223 $0.1181 $24.53万 $1.00亿 1.33%
520 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
503 AI AIGensyn $0.018 $0.0181 $0.017 $20.18万 $2,088.79万 3.45%
443 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
190 AMP AMPAmp $0.00067 $0.000708 $0.000639 $83.22万 $5,595.07万 -0.74%
533 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
485 SHELL SHELLMyShell $0.02319 $0.0242 $0.02249 $21.20万 $640.25万 -3.42%
63 AMDB AMDBAMDB $482.93 $510.32 $466.43 $522.13万 — -5.08%
98 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
224 ARKM ARKMArkham $0.1151 $0.1166 $0.1112 $71.15万 $6,380.18万 2.59%
327 MANTRA MANTRAMANTRA $0.00322 $0.00341 $0.00313 $41.96万 $1,592.37万 -5.29%
6 USD1 USD1USD1 $0.99934 $0.9999 $0.99755 $1.42亿 $38.64亿 0.10%

相关站点

共 40 个
Bitcoin Cash _比特币 Vanar Chain _BTC行情 BitTensor _币种排行 USD1 _币种排行 Stellar _加密货币行情 Hyperliquid _币种排行 Hyperliquid _以太坊ETH价格 BNB _BTC行情 Aave _BTC行情 Huma Finance _数字货币市值 MegaETH _以太坊ETH价格 Arbitrum _比特币行情 LITEB _比特币 Hyperliquid _币种排行 AMDB _币种排行 Ondo _比特币 United Stables _比特币行情 PAX Gold _以太坊ETH价格 Official _币种排行 Sui _以太坊ETH价格 MSTRB _币种排行 Pudgy Penguins _数字货币市值 Celo _比特币行情 Starknet _币种排行 Bitcoin Cash _以太坊ETH价格 GOOGLB _加密货币行情 Stellar _比特币行情 Stellar _比特币行情 SOXSB _以太坊ETH价格 SNDKB _比特币行情 Aptos _数字货币市值 BEAMX _数字货币市值 SOXSB _加密货币行情 TSLAB _比特币 NBISB _数字货币市值 NVDAB _币种排行 MegaETH _比特币 BitTensor _以太坊ETH价格 Near Protocol _以太坊ETH价格 Litecoin _比特币行情