TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PORTALPortal
|
$0.0127 | $0.01324 | $0.01247 | $14.42万 | $301.68万 | -4.08% |
| 97 |
BMTBubblemaps
|
$0.02309 | $0.02334 | $0.02044 | $279.34万 | $526.71万 | 6.55% |
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.78% |
| 481 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.55万 | $1,979.23万 | -5.00% |
| 389 |
SAHARASahara AI
|
$0.0068 | $0.00736 | $0.00672 | $33.93万 | $1,442.57万 | -7.36% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 462 |
IMXImmutable X
|
$0.1202 | $0.1226 | $0.1181 | $24.44万 | $1.00亿 | -1.88% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.81% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 275 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.32万 | $5,595.07万 | -3.41% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 443 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.01万 | $640.25万 | -3.97% |
| 66 |
AMDBAMDB
|
$473.1 | $520.50 | $466.43 | $519.64万 | — | -8.82% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 237 |
ARKMArkham
|
$0.1152 | $0.1155 | $0.1099 | $63.58万 | $6,380.18万 | 1.95% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.58万 | $1,592.37万 | -5.76% |
| 7 |
USD1USD1
|
$0.9984 | $0.99938 | $0.99755 | $1.03亿 | $38.64亿 | -0.09% |
相关站点
共 40 个
Polkadot _BTC行情
Origin _币种排行
XRP _比特币行情
MUB _比特币
1000CAT _币种排行
Nomina _BTC行情
Ripple USD _比特币行情
GOOGLB _比特币行情
MRVLB _以太坊ETH价格
Mitosis _加密货币行情
Ethena _加密货币行情
SNDKB _数字货币市值
NBISB _数字货币市值
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
MRVLB _BTC行情
Quant _币种排行
牛来 _比特币
BitTensor _数字货币市值
USD1 _以太坊ETH价格
牛来 _比特币
Lisk _数字货币市值
Ripple USD _币种排行
BNB _加密货币行情
TONToken _以太坊ETH价格
Nomina _比特币
Bubblemaps _加密货币行情
Filecoin _币种排行
Haedal _币种排行
Worldcoin _比特币行情
PAX Gold _比特币行情
CRWVB _币种排行
Ripple USD _比特币行情
Gram _比特币行情
NFPrompt _以太坊ETH价格
Pendle _BTC行情
TRON _比特币
RWUSD _BTC行情
NVDAB _BTC行情
SNXXB _数字货币市值