BitTensor
TAO · 美元计价
$223.2
-3.96%
≈ ￥1473.12
(-$9.20)
更新于 2026-11-03 11:20:02
24H 最高$234.80
24H 最低$221.00
今日开盘$232.4
24H 成交量$1,003.65万
流通市值$21.50亿
24H 涨跌额(-$9.20)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PORTALPortal
|
$0.01276 | $0.01331 | $0.01247 | $14.89万 | $301.68万 | -3.70% |
| 110 |
BMTBubblemaps
|
$0.02211 | $0.0222 | $0.02044 | $223.51万 | $526.71万 | 2.65% |
| 587 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.25万 | $1,984.05万 | -5.58% |
| 482 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0773 | $22.44万 | $1,979.23万 | -4.40% |
| 385 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.64% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 467 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.88万 | $1.00亿 | -2.28% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.38万 | $2,088.79万 | -2.26% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 278 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.89万 | $5,595.07万 | -2.70% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 431 |
SHELLMyShell
|
$0.02296 | $0.02434 | $0.02286 | $27.82万 | $640.25万 | -3.41% |
| 66 |
AMDBAMDB
|
$476.76 | $520.50 | $466.43 | $520.77万 | — | -7.89% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 249 |
ARKMArkham
|
$0.1148 | $0.115 | $0.1099 | $60.51万 | $6,380.18万 | 1.41% |
| 593 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.82万 | $1,592.37万 | -5.20% |
| 7 |
USD1USD1
|
$0.99815 | $0.99938 | $0.99755 | $9,962.23万 | $38.64亿 | -0.12% |
相关站点
共 40 个
NFPrompt _比特币
Holo _币种排行
Plasma _币种排行
Gram _以太坊ETH价格
Pepe _数字货币市值
Nomina _以太坊ETH价格
LITEB _比特币行情
Uniswap _以太坊ETH价格
Quant _币种排行
CRCLB _BTC行情
Arbitrum _币种排行
Cardano _数字货币市值
TRON _BTC行情
DRAMB _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _币种排行
Ethena _加密货币行情
Pump.fun _BTC行情
Solana _以太坊ETH价格
BFUSD _数字货币市值
DRAMB _BTC行情
Holo _币种排行
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
EUR _加密货币行情
Pepe _比特币
Plasma _数字货币市值
ZAMA _以太坊ETH价格
Chainlink _比特币行情
INTCB _比特币
Uniswap _比特币行情
SNDKB _币种排行
RedStone _比特币行情
Cardano _数字货币市值
Ethereum _BTC行情
Solana _比特币
BitTensor _币种排行
Injective _比特币行情
Celo _比特币行情
THORChain _加密货币行情