SuperVerse
SUPER · 美元计价
$0.1632
-2.22%
≈ ￥1.0771
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1669
24H 成交量$67.27万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $12.09万 | $301.68万 | -3.08% |
| 53 |
BMTBubblemaps
|
$0.02411 | $0.026 | $0.02044 | $636.60万 | $526.71万 | 13.25% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.53万 | $1,984.05万 | -3.64% |
| 497 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $20.46万 | $1,979.23万 | -1.90% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.45万 | $1,442.57万 | -6.11% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.00% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $91.26万 | $5,595.07万 | -0.74% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 487 |
SHELLMyShell
|
$0.02268 | $0.02423 | $0.02257 | $21.30万 | $640.25万 | -5.78% |
| 65 |
AMDBAMDB
|
$473.76 | $517.56 | $466.43 | $524.27万 | — | -8.32% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.47万 | $6,380.18万 | 2.33% |
| 536 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.28万 | $1,592.37万 | -4.69% |
| 6 |
USD1USD1
|
$0.99911 | $0.9993 | $0.99755 | $1.25亿 | $38.64亿 | -0.00% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _BTC行情
Bitcoin _币种排行
Polkadot _币种排行
Bitcoin Cash _BTC行情
KORUB _BTC行情
Ethena _比特币行情
Caldera _比特币行情
CRWVB _数字货币市值
EUR _数字货币市值
Solana _比特币行情
Sui _加密货币行情
PAX Gold _币种排行
CRWVB _BTC行情
Huma Finance _数字货币市值
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Ethena _比特币
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
MUB _币种排行
Official _数字货币市值
BNCB _比特币行情
Sui _以太坊ETH价格
BNB _加密货币行情
SNDKB _比特币行情
Tether Gold _加密货币行情
BEAMX _BTC行情
KORUB _比特币
BitTensor _数字货币市值
USD1 _币种排行
Ethena _加密货币行情
INTWB _数字货币市值
Chainlink _加密货币行情
牛来 _BTC行情
SNDKB _BTC行情
Worldcoin _加密货币行情
Ondo _币种排行
Pump.fun _加密货币行情