链析阁
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$51.27
1.38% ≈ ￥338.382 ($0.70)
更新于 2026-11-03 21:35:01
24H 最高$58.56
24H 最低$48.71
今日开盘$50.57
24H 成交量$212.33万
流通市值—
24H 涨跌额($0.70)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
BMNRB $20.23 -1.03% MRVLB $178.28 -6.04% Pendle $1.768 -1.28% Polkadot $0.944 +0.64% AcetACT $0.00872 +9.00% StacksSTX $0.3282 +3.99% Curve DAO TokenCRV $0.2647 -2.97% Internet ComputerICP $2.491 -0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 PORTAL PORTALPortal $0.01303 $0.01317 $0.01247 $9.15万 $301.68万 -0.31%
41 BMT BMTBubblemaps $0.02751 $0.0289 $0.02044 $1,061.72万 $526.71万 31.82%
586 SLP SLPSmooth Love Potion $0.000489 $0.000497 $0.00047 $13.75万 $1,984.05万 -0.61%
501 BREV BREVBrevis $0.079 $0.0816 $0.0767 $20.31万 $1,979.23万 -1.00%
407 SAHARA SAHARASahara AI $0.00695 $0.00723 $0.00672 $31.24万 $1,442.57万 -2.80%
362 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
431 IMX IMXImmutable X $0.1218 $0.1223 $0.1181 $28.04万 $1.00亿 1.93%
526 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
553 AI AIGensyn $0.0177 $0.0178 $0.017 $16.59万 $2,088.79万 2.31%
449 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
194 AMP AMPAmp $0.000678 $0.000708 $0.000639 $82.36万 $5,595.07万 1.04%
535 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
484 SHELL SHELLMyShell $0.02315 $0.0242 $0.02249 $21.61万 $640.25万 -3.14%
63 AMDB AMDBAMDB $486.87 $516.69 $466.43 $524.62万 — -4.58%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
207 ARKM ARKMArkham $0.115 $0.1166 $0.1107 $76.12万 $6,380.18万 3.88%
335 MANTRA MANTRAMANTRA $0.00323 $0.00342 $0.00313 $41.20万 $1,592.37万 -4.72%
6 USD1 USD1USD1 $0.99934 $0.9999 $0.99755 $1.42亿 $38.64亿 0.08%

相关站点

共 40 个
Hedera _加密货币行情 USD1 _币种排行 SNDKB _比特币行情 AAPLB _比特币 BNB _BTC行情 LayerZero _比特币行情 Eigenlayer _比特币行情 MARSCOIN _比特币 Haedal _BTC行情 Ondo _比特币 Hashflow _比特币行情 SOXLB _比特币行情 Arbitrum _比特币行情 TONToken _数字货币市值 Filecoin _BTC行情 Aerodrome _币种排行 ZAMA _数字货币市值 Caldera _加密货币行情 CRCLB _加密货币行情 First Digital _数字货币市值 Bitcoin Cash _数字货币市值 MegaETH _比特币行情 Bubblemaps _以太坊ETH价格 INTWB _比特币 CRWVB _以太坊ETH价格 NVDAB _BTC行情 Hedera _BTC行情 Cardano _加密货币行情 INTWB _比特币 DRAMB _比特币 LITEB _比特币 Celestia _以太坊ETH价格 AMDB _加密货币行情 1000CAT _数字货币市值 Aster _比特币 Aave _加密货币行情 Near Protocol _以太坊ETH价格 Gitcoin _BTC行情 Cosmos _数字货币市值 Nomina _比特币