Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 06:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $76.33万 | $300.68万 | -5.76% |
| 37 |
BMTBubblemaps
|
$0.02843 | $0.03288 | $0.02601 | $1,607.25万 | $718.12万 | 8.18% |
| 601 |
SLPSmooth Love Potion
|
$0.000509 | $0.000511 | $0.000467 | $14.55万 | $2,063.88万 | 4.73% |
| 552 |
BREVBrevis
|
$0.0802 | $0.0804 | $0.0742 | $19.14万 | $1,973.66万 | 1.91% |
| 546 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $19.87万 | $1,403.48万 | 1.60% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 433 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1137 | $29.60万 | $1.03亿 | 3.96% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 376 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.80万 | $2,117.05万 | -2.84% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 238 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $71.45万 | $5,708.00万 | -0.15% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 580 |
SHELLMyShell
|
$0.0227 | $0.02359 | $0.02215 | $16.02万 | $611.62万 | -2.70% |
| 91 |
AMDBAMDB
|
$493.03 | $523.86 | $471.98 | $363.06万 | — | -4.52% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 1.06% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.72万 | $1,532.59万 | -0.31% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
相关站点
共 40 个
Pendle _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
PancakeSwap _币种排行
Official Trump _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
Pump.fun _比特币
NFPrompt _加密货币行情
PancakeSwap _加密货币行情
达世币 _币种排行
Near Protocol _BTC行情
USD1 _加密货币行情
应用链 _BTC行情
PAX Gold _以太坊ETH价格
Haedal _币种排行
Internet _币种排行
Haedal _币种排行
Zama _以太坊ETH价格
Hyperliquid _币种排行
波场 _币种排行
AMDB _比特币
AAPLB _以太坊ETH价格
比特币 _以太坊ETH价格
BEB _以太坊ETH价格
LayerZero _币种排行
Virtuals _加密货币行情
莱特币 _加密货币行情
Virtuals _加密货币行情
SOXSB _比特币
恒星币 _BTC行情
RWUSD _比特币行情
USD1 _比特币行情
Space and Time _比特币
World Liberty _以太坊ETH价格
First Digital _BTC行情
BFUSD _币种排行