FC Porto
PORTO · 美元计价
$0.401
-2.20%
≈ ￥2.6466
(-$0.01)
更新于 2026-11-03 06:10:01
24H 最高$0.415
24H 最低$0.396
今日开盘$0.41
24H 成交量$12.46万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $22.82万 | $301.68万 | -4.31% |
| 110 |
BMTBubblemaps
|
$0.02106 | $0.02233 | $0.02044 | $227.84万 | $526.71万 | -5.56% |
| 594 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $12.43万 | $1,984.05万 | -5.15% |
| 444 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.13% |
| 459 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.29万 | $1,442.57万 | -4.38% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 461 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -1.15% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -2.26% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 247 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.50万 | $5,595.07万 | -2.24% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 438 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.53万 | $640.25万 | -0.81% |
| 76 |
AMDBAMDB
|
$470.33 | $520.50 | $466.43 | $418.93万 | — | -7.92% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 267 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | 0.00% |
| 595 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.39万 | $1,592.37万 | -2.33% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $8,370.48万 | $38.64亿 | -0.08% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Bitcoin _以太坊ETH价格
Solana _数字货币市值
KORUB _加密货币行情
Internet _BTC行情
QQQB _加密货币行情
MSTRB _比特币行情
Sui _加密货币行情
LayerZero _比特币
Pump.fun _币种排行
Stacks _BTC行情
United Stables _比特币行情
Hedera _加密货币行情
MARSCOIN _比特币
Solana _币种排行
SNDKB _币种排行
BFUSD _以太坊ETH价格
Chainlink _数字货币市值
1000CAT _币种排行
Aster _BTC行情
BNCB _加密货币行情
BNB _币种排行
Solana _BTC行情
Aerodrome _BTC行情
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
1000CAT _币种排行
USD1 _比特币
Stellar _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
SNXXB _加密货币行情
EUR _以太坊ETH价格
Aster _比特币行情
Ethena USDe _加密货币行情
Aerodrome _以太坊ETH价格
Sophon _比特币
Pump.fun _数字货币市值
Origin _数字货币市值
BNB _BTC行情