Plume
PLUME · 美元计价
$0.01292
1.41%
≈ ￥0.085272
($0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01274
24H 成交量$92.36万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01157 | $171.70万 | $292.42万 | 1.92% |
| 96 |
BMTBubblemaps
|
$0.02313 | $0.02469 | $0.0227 | $284.10万 | $595.72万 | -4.70% |
| 652 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $7.00万 | $1,926.33万 | 1.95% |
| 418 |
BREVBrevis
|
$0.0703 | $0.0732 | $0.0681 | $29.94万 | $1,816.92万 | 0.86% |
| 449 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $26.21万 | $1,286.46万 | 0.32% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 307 |
IMXImmutable X
|
$0.1195 | $0.1247 | $0.1185 | $48.29万 | $1.04亿 | -4.02% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 594 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $12.95万 | $1,869.73万 | 0.00% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.10万 | $5,396.16万 | -0.78% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 667 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01926 | $5.59万 | $539.57万 | 2.58% |
| 92 |
AMDBAMDB
|
$503.03 | $515.48 | $441.92 | $295.07万 | — | 10.49% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 345 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0928 | $40.49万 | $5,634.87万 | 2.93% |
| 509 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.62万 | $1,405.37万 | 1.04% |
| 4 |
USD1USD1
|
$0.99914 | $0.99967 | $0.99848 | $2.11亿 | $33.53亿 | 0.04% |
相关站点
共 40 个
Gains Network _比特币
TONToken _BTC行情
Pudgy Penguins _BTC行情
Ondo _BTC行情
Pepe _BTC行情
Worldcoin _加密货币行情
Render _比特币
Pyth Network _数字货币市值
PAX Gold _比特币
Prometeus _比特币
NEXPACE _比特币
AMDB _比特币行情
Holo _BTC行情
恒星币 _比特币
Test _比特币
艾达币 _币种排行
莱特币 _以太坊ETH价格
Zilliqa _加密货币行情
Wrapped _比特币
Filecoin _数字货币市值
Uniswap _比特币
牛来 _数字货币市值
Holo _以太坊ETH价格
Gram _币种排行
Sign _数字货币市值
Aster _比特币行情
Polkadot _比特币
Artificial _比特币
Pudgy Penguins _BTC行情
Ethena _币种排行
Artificial _加密货币行情
BitTensor _以太坊ETH价格
USD1 _币种排行
比特现金 _BTC行情
莱特币 _比特币
Plasma _币种排行
SOXSB _以太坊ETH价格
Quant _加密货币行情
以太坊 _币种排行
Hyperliquid _币种排行