OG Fan Token
OG · 美元计价
$2.117
-3.16%
≈ ￥13.9722
(-$0.07)
更新于 2026-11-09 00:20:02
24H 最高$2.20
24H 最低$2.10
今日开盘$2.186
24H 成交量$14.41万
流通市值$883.99万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.07万 | $283.02万 | -4.22% |
| 19 |
BMTBubblemaps
|
$0.02509 | $0.02756 | $0.02243 | $1,107.02万 | $626.16万 | 11.17% |
| 607 |
SLPSmooth Love Potion
|
$0.000467 | $0.000481 | $0.000465 | $5.22万 | $1,939.20万 | -2.30% |
| 400 |
BREVBrevis
|
$0.0719 | $0.0749 | $0.0711 | $20.79万 | $1,789.89万 | -2.58% |
| 555 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.50万 | $1,314.34万 | -1.23% |
| 288 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 331 |
IMXImmutable X
|
$0.1207 | $0.123 | $0.1183 | $29.98万 | $9,994.51万 | 0.75% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 388 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.70万 | $1,913.91万 | -3.73% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 136 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.23万 | $5,390.60万 | -0.15% |
| 426 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 503 |
SHELLMyShell
|
$0.02012 | $0.02083 | $0.02012 | $11.83万 | $555.55万 | -2.52% |
| 391 |
AMDBAMDB
|
$446.66 | $449.70 | $445.55 | $21.61万 | — | 0.14% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 311 |
ARKMArkham
|
$0.0974 | $0.1026 | $0.0971 | $33.05万 | $5,701.74万 | -5.07% |
| 430 |
MANTRAMANTRA
|
$0.00298 | $0.00315 | $0.00298 | $17.39万 | $1,445.39万 | -4.18% |
| 4 |
USD1USD1
|
$0.9988 | $0.9994 | $0.9984 | $9,394.43万 | $34.43亿 | -0.04% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Starknet _比特币
TONToken _比特币
Solana _比特币
LayerZero _加密货币行情
Wrapped _以太坊ETH价格
Avalanche _币种排行
Sign _以太坊ETH价格
大零币 _币种排行
BEAMX _比特币行情
BEAMX _加密货币行情
Aster _BTC行情
RNDR _数字货币市值
Filecoin _数字货币市值
Act I : The _加密货币行情
LayerZero _币种排行
CyberConnect _BTC行情
币安币 _币种排行
Uniswap _以太坊ETH价格
Plasma _数字货币市值
Injective _BTC行情
Meteora _以太坊ETH价格
Polymath _比特币行情
达世币 _以太坊ETH价格
波场 _比特币行情
USDC _比特币
COCOS _比特币行情
狗币 _比特币行情
Meteora _BTC行情
应用链 _以太坊ETH价格
狗币 _币种排行
Ethena _以太坊ETH价格
United Stables _比特币
Worldcoin _加密货币行情
以太坊 _比特币
Celo _币种排行
Thena _数字货币市值
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
Polymath _币种排行