Near Protocol
NEAR · 美元计价
$3.923
-4.39%
≈ ￥25.8918
(-$0.18)
更新于 2026-11-03 20:50:02
24H 最高$4.14
24H 最低$3.74
今日开盘$4.103
24H 成交量$9,471.97万
流通市值$51.57亿
24H 涨跌额(-$0.18)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.02万 | $301.68万 | -0.54% |
| 47 |
BMTBubblemaps
|
$0.02685 | $0.02733 | $0.02044 | $823.73万 | $526.71万 | 28.72% |
| 581 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 504 |
BREVBrevis
|
$0.0785 | $0.0816 | $0.0767 | $20.12万 | $1,979.23万 | -1.38% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.64万 | $1,442.57万 | -2.67% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 431 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $27.82万 | $1.00亿 | 0.75% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 552 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.28万 | $2,088.79万 | 1.15% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.79万 | $5,595.07万 | -0.88% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 485 |
SHELLMyShell
|
$0.02335 | $0.0242 | $0.02249 | $21.44万 | $640.25万 | -2.30% |
| 63 |
AMDBAMDB
|
$481.61 | $516.69 | $466.43 | $521.11万 | — | -6.18% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 203 |
ARKMArkham
|
$0.1154 | $0.1166 | $0.1099 | $76.50万 | $6,380.18万 | 4.25% |
| 351 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $38.63万 | $1,592.37万 | -5.33% |
| 6 |
USD1USD1
|
$0.99947 | $0.9999 | $0.99755 | $1.46亿 | $38.64亿 | 0.09% |
相关站点
共 40 个
Official _以太坊ETH价格
Sui _比特币
EUR _数字货币市值
Ethena _比特币行情
牛来 _BTC行情
Haedal _比特币
SOXLB _以太坊ETH价格
MegaETH _BTC行情
XRP _以太坊ETH价格
PAX Gold _数字货币市值
AMDB _加密货币行情
Nomina _比特币
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币行情
LayerZero _数字货币市值
KORUB _以太坊ETH价格
Vanar Chain _数字货币市值
Dogecoin _比特币
Artificial _BTC行情
Avalanche _以太坊ETH价格
Eigenlayer _数字货币市值
Uniswap _币种排行
Solana _比特币
BNB _比特币
Chainlink _比特币行情
USDC _比特币行情
First Digital _币种排行
BFUSD _加密货币行情
USD1 _加密货币行情
Cosmos _币种排行
USD1 _加密货币行情
Bitcoin _BTC行情
SNXXB _加密货币行情
ZAMA _比特币行情
Ethena _币种排行
CRWVB _数字货币市值
Litecoin _比特币
EUR _以太坊ETH价格
Ripple USD _比特币行情