Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.45% |
| 51 |
BMTBubblemaps
|
$0.02391 | $0.026 | $0.02044 | $738.53万 | $526.71万 | 13.86% |
| 586 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.32万 | $1,984.05万 | -1.62% |
| 516 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $18.70万 | $1,979.23万 | -1.88% |
| 413 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.02万 | $1,442.57万 | -3.21% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 434 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.55万 | $1.00亿 | 0.50% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 545 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.76万 | $2,088.79万 | 0.00% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.15万 | $5,595.07万 | -2.04% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 494 |
SHELLMyShell
|
$0.02334 | $0.0242 | $0.02249 | $20.80万 | $640.25万 | -2.75% |
| 63 |
AMDBAMDB
|
$480.87 | $516.69 | $466.43 | $521.86万 | — | -6.59% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 205 |
ARKMArkham
|
$0.1155 | $0.1166 | $0.1099 | $75.82万 | $6,380.18万 | 3.87% |
| 372 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $35.26万 | $1,592.37万 | -5.33% |
| 6 |
USD1USD1
|
$0.99966 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
相关站点
共 40 个
First Digital _数字货币市值
LITEB _比特币行情
INTWB _比特币
Dogecoin _币种排行
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
Arbitrum _比特币
SKHYB _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _比特币行情
Plasma _比特币
Celo _BTC行情
USD1 _比特币
INTWB _数字货币市值
TQQQB _BTC行情
LayerZero _以太坊ETH价格
SNDKB _币种排行
Ripple USD _币种排行
Ethereum _以太坊ETH价格
Tether Gold _币种排行
BFUSD _币种排行
RWUSD _比特币
SNDKB _数字货币市值
QQQB _比特币行情
Huma Finance _币种排行
MRVLB _加密货币行情
INTWB _比特币
TRON _以太坊ETH价格
CRWVB _币种排行
TONToken _加密货币行情
LITEB _BTC行情
NVDAB _比特币
NFPrompt _数字货币市值
Gitcoin _加密货币行情
CRWVB _加密货币行情
Official _以太坊ETH价格
Zcash _比特币行情
Artificial _币种排行