链析阁
行情总览
MDBB

MDBB

MDBB · 美元计价
$353.85
0.18% ≈ ￥2335.41 ($0.65)
更新于 2026-11-01 20:50:02
24H 最高$354.73
24H 最低$352.36
今日开盘$353.2
24H 成交量$3,183.16
流通市值—
24H 涨跌额($0.65)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
CRMB $228.88 0.00% STXB $654.94 +0.74% AMCB $3.05 +0.00% PYPLB $57.09 +0.21% DELLB $425.28 +0.66% ZMB $95.7 +0.05% HPEB $55.48 +0.71% JPMB $338.13 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 PORTAL PORTALPortal $0.0131 $0.01337 $0.01296 $12.32万 $311.61万 -1.87%
60 BMT BMTBubblemaps $0.02321 $0.02466 $0.02245 $383.23万 $586.88万 0.87%
339 SLP SLPSmooth Love Potion $0.000506 $0.000522 $0.000498 $35.35万 $2,061.63万 -0.59%
325 BREV BREVBrevis $0.0815 $0.0897 $0.0812 $37.44万 $2,061.98万 -6.43%
268 SAHARA SAHARASahara AI $0.00737 $0.00752 $0.00729 $49.91万 $1,521.72万 -1.86%
332 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
275 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
519 IMX IMXImmutable X $0.1242 $0.1256 $0.1219 $13.73万 $1.04亿 0.40%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
445 AI AIGensyn $0.0178 $0.0184 $0.0177 $20.27万 $2,236.80万 -2.20%
402 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
81 AMP AMPAmp $0.000685 $0.000793 $0.000682 $230.25万 $5,837.63万 -2.98%
465 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
299 SHELL SHELLMyShell $0.02405 $0.02553 $0.0234 $43.89万 $649.33万 -4.03%
595 AMDB AMDBAMDB $513.26 $514.70 $505.60 $5.84万 — 1.43%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
333 ARKM ARKMArkham $0.1145 $0.1155 $0.1119 $36.65万 $6,450.66万 1.33%
478 MANTRA MANTRAMANTRA $0.00349 $0.00357 $0.00347 $16.53万 $1,670.63万 -2.24%
10 USD1 USD1USD1 $0.99888 $0.99947 $0.99868 $4,094.63万 $38.70亿 -0.03%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 Initia _币种排行 Quant _比特币行情 ZAMA _BTC行情 Stacks _BTC行情 Renzo _加密货币行情 Kite _数字货币市值 Pepe _BTC行情 Pepe _加密货币行情 Sophon _数字货币市值 Stacks _比特币行情 Bubblemaps _加密货币行情 Hashflow _比特币行情 RedStone _数字货币市值 Quant _币种排行 Aptos _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 NFPrompt _BTC行情 MARSCOIN _币种排行 RWUSD _比特币行情 Filecoin _币种排行 RWUSD _BTC行情 Bubblemaps _以太坊ETH价格 Gunz _比特币行情 Gravity _币种排行 Bitcoin Cash _币种排行 Chainlink _加密货币行情 DODO _以太坊ETH价格 Panther _BTC行情 Tether Gold _数字货币市值 Aerodrome _币种排行 Caldera _比特币 Gitcoin _以太坊ETH价格 Origin _以太坊ETH价格 Aave _加密货币行情 Gravity _比特币 USDC _币种排行 RedStone _以太坊ETH价格 EUR _BTC行情 Gitcoin _比特币