Lisk
LSK · 美元计价
$0.1779
-4.56%
≈ ￥1.1741
(-$0.01)
更新于 2026-11-04 00:55:02
24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1864
24H 成交量$266.22万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PORTALPortal
|
$0.01297 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 0.54% |
| 35 |
BMTBubblemaps
|
$0.02619 | $0.0289 | $0.02044 | $1,250.63万 | $526.71万 | 26.34% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $12.80万 | $1,984.05万 | -1.43% |
| 543 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $16.58万 | $1,979.23万 | -0.63% |
| 398 |
SAHARASahara AI
|
$0.00687 | $0.00711 | $0.00672 | $31.36万 | $1,442.57万 | -3.38% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 452 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $24.20万 | $1.00亿 | -0.58% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 496 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.59万 | $2,088.79万 | 2.30% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.54万 | $5,595.07万 | -0.30% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 462 |
SHELLMyShell
|
$0.02298 | $0.02395 | $0.02249 | $23.31万 | $640.25万 | -3.89% |
| 69 |
AMDBAMDB
|
$491.24 | $497.95 | $466.43 | $410.80万 | — | 0.45% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 232 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $64.54万 | $6,380.18万 | 0.71% |
| 318 |
MANTRAMANTRA
|
$0.0032 | $0.00338 | $0.00313 | $43.57万 | $1,592.37万 | -5.05% |
| 5 |
USD1USD1
|
$0.99985 | $0.9999 | $0.99755 | $1.51亿 | $38.64亿 | 0.17% |
相关站点
共 40 个
MegaETH _BTC行情
TQQQB _加密货币行情
Injective _比特币行情
Haedal _BTC行情
Plasma _比特币
Cosmos _以太坊ETH价格
LayerZero _加密货币行情
Ethereum _比特币行情
Pudgy Penguins _BTC行情
LITEB _币种排行
CRCLB _币种排行
SNXXB _比特币行情
Cosmos _BTC行情
Celestia _比特币行情
Huma Finance _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _币种排行
Sui _以太坊ETH价格
Arbitrum _比特币
Solana _以太坊ETH价格
QQQB _加密货币行情
Huma Finance _比特币行情
SOXSB _比特币
Ethereum _比特币行情
Avalanche _比特币
ZAMA _BTC行情
Bubblemaps _加密货币行情
PAX Gold _比特币
Quant _数字货币市值
Huma Finance _比特币行情
Solana _比特币
TQQQB _比特币
Filecoin _以太坊ETH价格
Injective _比特币行情
Uniswap _比特币
Morpho _加密货币行情
Dash _以太坊ETH价格
Bitcoin Cash _比特币行情
XRP _以太坊ETH价格
Holo _以太坊ETH价格