Lista DAO
LISTA · 美元计价
$0.078
4.42%
≈ ￥0.5148
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.0781
24H 最低$0.072
今日开盘$0.0747
24H 成交量$14.66万
流通市值$1,775.13万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $74.24万 | $300.68万 | -5.90% |
| 37 |
BMTBubblemaps
|
$0.02863 | $0.03288 | $0.02611 | $1,606.02万 | $718.12万 | 8.86% |
| 601 |
SLPSmooth Love Potion
|
$0.000512 | $0.000512 | $0.000467 | $14.52万 | $2,063.88万 | 5.35% |
| 551 |
BREVBrevis
|
$0.0804 | $0.0805 | $0.0742 | $19.14万 | $1,973.66万 | 1.90% |
| 546 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $19.92万 | $1,403.48万 | 2.04% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 435 |
IMXImmutable
|
$0.1241 | $0.1268 | $0.1137 | $29.58万 | $1.03亿 | 4.46% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.46万 | $2,117.05万 | -2.27% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 242 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.08万 | $5,708.00万 | -0.29% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 580 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $16.04万 | $611.62万 | -2.94% |
| 92 |
AMDBAMDB
|
$491.87 | $523.86 | $471.98 | $362.13万 | — | -4.32% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.17万 | $6,516.69万 | 0.97% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.73万 | $1,532.59万 | -0.31% |
| 6 |
USD1USD1
|
$0.99953 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
相关站点
共 40 个
SOXSB _BTC行情
TONToken _加密货币行情
Avalanche _比特币行情
恒星币 _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _BTC行情
Polygon _以太坊ETH价格
Solana _以太坊ETH价格
SOXSB _加密货币行情
Virtuals _数字货币市值
Initia _比特币
Near Protocol _数字货币市值
Solana _以太坊ETH价格
USD1 _币种排行
Uniswap _数字货币市值
Aerodrome _比特币行情
Stacks _比特币行情
Starknet _以太坊ETH价格
波场 _比特币行情
牛来 _比特币
莱特币 _以太坊ETH价格
NFPrompt _比特币
艾达币 _以太坊ETH价格
Starknet _数字货币市值
Quant _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
Official Trump _加密货币行情
波场 _比特币行情
比特现金 _比特币
Solana _比特币
Solana _比特币
狗币 _比特币行情
PAX Gold _比特币行情
Arbitrum _BTC行情
Injective _数字货币市值
RWUSD _以太坊ETH价格
Quant _BTC行情
EUR _加密货币行情