KSTRB
KSTRB · 美元计价
$16.82
-3.56%
≈ ￥111.012
(-$0.62)
更新于 2026-11-03 21:30:02
24H 最高$17.58
24H 最低$16.35
今日开盘$17.44
24H 成交量$149.23万
流通市值—
24H 涨跌额(-$0.62)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PORTALPortal
|
$0.01295 | $0.01317 | $0.01247 | $9.09万 | $301.68万 | -0.69% |
| 42 |
BMTBubblemaps
|
$0.02709 | $0.0289 | $0.02044 | $1,053.82万 | $526.71万 | 29.74% |
| 584 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.75万 | $1,984.05万 | -1.42% |
| 501 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $20.25万 | $1,979.23万 | -1.63% |
| 408 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $31.26万 | $1,442.57万 | -3.36% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 431 |
IMXImmutable X
|
$0.1206 | $0.1223 | $0.1181 | $27.91万 | $1.00亿 | 0.92% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 550 |
AIGensyn
|
$0.0177 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | 1.72% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 194 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $82.29万 | $5,595.07万 | 0.30% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 484 |
SHELLMyShell
|
$0.02301 | $0.0242 | $0.02249 | $21.69万 | $640.25万 | -3.32% |
| 63 |
AMDBAMDB
|
$488.08 | $516.69 | $466.43 | $524.06万 | — | -4.47% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 206 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1105 | $76.24万 | $6,380.18万 | 3.98% |
| 339 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $40.49万 | $1,592.37万 | -5.33% |
| 6 |
USD1USD1
|
$0.99925 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.08% |
相关站点
共 40 个
BFUSD _比特币行情
Morpho _比特币
Quant _比特币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _BTC行情
SKHYB _比特币行情
BFUSD _数字货币市值
AMDB _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _BTC行情
Ripple USD _数字货币市值
SNXXB _比特币行情
Pump.fun _比特币行情
NBISB _数字货币市值
NFPrompt _BTC行情
Gram _比特币行情
Aptos _BTC行情
Official _加密货币行情
DRAMB _BTC行情
Filecoin _数字货币市值
AAPLB _比特币行情
Near Protocol _BTC行情
Arbitrum _数字货币市值
Ripple USD _数字货币市值
Pepe _数字货币市值
BFUSD _BTC行情
Aave _BTC行情
Quant _比特币行情
牛来 _数字货币市值
Celo _比特币
MARSCOIN _数字货币市值
MSTRB _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _比特币行情
SOXLB _比特币行情
BNB _BTC行情
SNDKB _加密货币行情
Celo _币种排行
Caldera _比特币行情