KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $25.04万 | $278.25万 | -7.36% |
| 67 |
BMTBubblemaps
|
$0.02534 | $0.0305 | $0.02514 | $696.67万 | $656.31万 | -10.17% |
| 617 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.59% |
| 534 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0719 | $21.68万 | $1,821.79万 | -6.88% |
| 496 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $25.27万 | $1,312.41万 | -6.54% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
IMXImmutable
|
$0.1153 | $0.1257 | $0.1123 | $16.39万 | $9,671.16万 | -5.57% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 368 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.74万 | $1,933.63万 | -6.90% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 267 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.68万 | $5,490.64万 | -3.98% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 596 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02044 | $16.15万 | $561.55万 | -9.10% |
| 107 |
AMDBAMDB
|
$416.11 | $493.71 | $404.63 | $254.44万 | — | -14.60% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 337 |
ARKMArkham
|
$0.1011 | $0.1154 | $0.101 | $47.42万 | $5,843.62万 | -11.63% |
| 354 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $44.15万 | $1,410.46万 | -7.50% |
| 6 |
USD1USD1
|
$0.99915 | $0.99969 | $0.99826 | $1.95亿 | $36.73亿 | -0.02% |
相关站点
共 40 个
Tezos _币种排行
Solana _数字货币市值
BEB _以太坊ETH价格
Aster _数字货币市值
Celestia _以太坊ETH价格
币安币 _币种排行
SOXSB _加密货币行情
Official Trump _比特币行情
BEAMX _加密货币行情
Chainlink _BTC行情
Starknet _币种排行
Filecoin _比特币行情
达世币 _加密货币行情
FOGO _以太坊ETH价格
Internet _比特币行情
Tezos _以太坊ETH价格
Injective _比特币
大零币 _BTC行情
Holo _加密货币行情
DRAMB _比特币行情
Injective _以太坊ETH价格
Uniswap _加密货币行情
USD1 _数字货币市值
Solana _以太坊ETH价格
Initia _比特币行情
Starknet _数字货币市值
Stacks _币种排行
USD1 _加密货币行情
Chainlink _加密货币行情
Thena _以太坊ETH价格
INTWB _币种排行
Bittensor _比特币
Celo _比特币行情
Aptos _比特币
SNXXB _BTC行情
Bubblemaps _比特币
Polkadot _比特币
瑞波币 _比特币行情
Solana _BTC行情
币安币 _BTC行情