io.net
IO · 美元计价
$0.1162
-2.44%
≈ ￥0.76692
(-$0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.1209
24H 最低$0.1154
今日开盘$0.1191
24H 成交量$41.78万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PORTALPortal
|
$0.01183 | $0.01212 | $0.01156 | $17.18万 | $279.35万 | -1.74% |
| 20 |
BMTBubblemaps
|
$0.0235 | $0.02756 | $0.02243 | $1,162.60万 | $629.15万 | 4.17% |
| 606 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000462 | $5.26万 | $1,894.18万 | -1.68% |
| 413 |
BREVBrevis
|
$0.0718 | $0.0742 | $0.0711 | $20.15万 | $1,780.51万 | -3.24% |
| 571 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.33万 | $1,300.49万 | -1.54% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
IMXImmutable X
|
$0.1215 | $0.1251 | $0.1183 | $49.84万 | $1.01亿 | 1.67% |
| 430 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 371 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.17万 | $1,862.19万 | -4.35% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 168 |
AMPAmp
|
$0.00065 | $0.00067 | $0.00064 | $72.30万 | $5,449.08万 | 0.46% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 504 |
SHELLMyShell
|
$0.02014 | $0.02083 | $0.01993 | $12.51万 | $539.83万 | -2.42% |
| 363 |
AMDBAMDB
|
$452.09 | $452.84 | $445.55 | $26.61万 | — | 1.06% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 344 |
ARKMArkham
|
$0.0976 | $0.1018 | $0.0962 | $28.60万 | $5,501.25万 | -4.13% |
| 422 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $19.01万 | $1,412.79万 | -4.53% |
| 4 |
USD1USD1
|
$0.99906 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
相关站点
共 40 个
TONToken _比特币行情
比特币 _数字货币市值
MarsCoin _BTC行情
Pepe _币种排行
Ripple USD _数字货币市值
Gitcoin _数字货币市值
比特现金 _币种排行
Aerodrome _比特币
应用链 _加密货币行情
Pepe _数字货币市值
达世币 _加密货币行情
Sign _BTC行情
Gram _比特币行情
Internet _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _币种排行
Hyperliquid _币种排行
United Stables _比特币
Ethena _BTC行情
QQQB _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _以太坊ETH价格
Filecoin _BTC行情
EUR _币种排行
Ethena _BTC行情
Meteora _以太坊ETH价格
Ether.fi _币种排行
Injective _加密货币行情
Bubblemaps _比特币行情
Filecoin _比特币
波场 _比特币行情
Near Protocol _币种排行
Chainlink _币种排行
USD1 _比特币
Reserve Rights _比特币
QQQB _比特币
Filecoin _比特币
DODO _BTC行情
Chainlink _币种排行
Aerodrome _加密货币行情