Gnosis
GNO · 美元计价
$103.73
-0.78%
≈ ￥684.618
(-$0.81)
更新于 2026-11-03 05:30:02
24H 最高$105.63
24H 最低$102.89
今日开盘$104.54
24H 成交量$3.61万
流通市值$2.68亿
24H 涨跌额(-$0.81)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.02万 | $301.68万 | -4.63% |
| 106 |
BMTBubblemaps
|
$0.02094 | $0.02252 | $0.02044 | $232.51万 | $526.71万 | -6.56% |
| 583 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.50万 | $1,984.05万 | -5.72% |
| 443 |
BREVBrevis
|
$0.079 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.50% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.93% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 470 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $23.93万 | $1.00亿 | -1.80% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 547 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -3.41% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 239 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $64.62万 | $5,595.07万 | -3.99% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 440 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.44万 | $640.25万 | -2.11% |
| 79 |
AMDBAMDB
|
$469.97 | $520.50 | $466.43 | $381.50万 | — | -7.97% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 271 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $54.84万 | $6,380.18万 | -0.44% |
| 597 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.49% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,203.74万 | $38.64亿 | -0.09% |
相关站点
共 40 个
Pepe _数字货币市值
USDC _比特币行情
Celo _币种排行
牛来 _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Origin _币种排行
Aptos _币种排行
Origin _币种排行
Cardano _以太坊ETH价格
SNDKB _以太坊ETH价格
Avalanche _加密货币行情
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
Sui _比特币
United Stables _BTC行情
TRON _比特币行情
MSTRB _比特币
BitTensor _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _比特币行情
Dogecoin _比特币行情
GOOGLB _比特币
GOOGLB _币种排行
MUB _数字货币市值
Ethena _币种排行
BNCB _加密货币行情
Filecoin _加密货币行情
Pump.fun _比特币行情
Worldcoin _比特币
Sophon _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
Gram _数字货币市值
Injective _加密货币行情
Hedera _以太坊ETH价格
First Digital _比特币
Ethena _数字货币市值
MUB _BTC行情
CRWVB _加密货币行情