Golem
GLM · 美元计价
$0.0894
-7.36%
≈ ￥0.59004
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.0965
24H 最低$0.0859
今日开盘$0.0965
24H 成交量$16.85万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.21万 | $282.88万 | -4.66% |
| 90 |
BMTBubblemaps
|
$0.02042 | $0.0236 | $0.02 | $373.38万 | $580.22万 | -11.64% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.33万 | $1,705.38万 | -6.79% |
| 496 |
BREVBrevis
|
$0.0594 | $0.0648 | $0.0569 | $19.39万 | $1,547.09万 | -8.33% |
| 224 |
SAHARASahara AI
|
$0.00539 | $0.00578 | $0.00502 | $80.23万 | $1,112.94万 | -6.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 252 |
IMXImmutable X
|
$0.0993 | $0.1031 | $0.093 | $67.39万 | $8,444.58万 | -3.69% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $232.68万 | $1,633.78万 | 4.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $155.63万 | $4,625.61万 | -11.87% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 44 |
SHELLMyShell
|
$0.03022 | $0.03648 | $0.02578 | $1,399.57万 | $724.12万 | -9.17% |
| 227 |
AMDBAMDB
|
$519.38 | $524.87 | $513.47 | $78.50万 | — | -1.01% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 182 |
ARKMArkham
|
$0.0884 | $0.0934 | $0.0819 | $113.43万 | $5,089.56万 | -5.35% |
| 274 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.56万 | $1,123.20万 | -10.39% |
| 7 |
USD1USD1
|
$0.99871 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |