First Digital USD
FDUSD · 美元计价
$0.9973
-0.06%
≈ ￥6.5822
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,386.65万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PORTALPortal
|
$0.01283 | $0.01317 | $0.01247 | $8.88万 | $301.68万 | -1.46% |
| 51 |
BMTBubblemaps
|
$0.02329 | $0.026 | $0.02044 | $722.01万 | $526.71万 | 11.01% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.42% |
| 571 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $14.65万 | $1,979.23万 | -1.27% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $30.66万 | $1,442.57万 | -3.92% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 437 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -1.13% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 491 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $20.98万 | $640.25万 | -2.21% |
| 65 |
AMDBAMDB
|
$475.69 | $516.69 | $466.43 | $522.80万 | — | -7.41% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 212 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1099 | $74.66万 | $6,380.18万 | 3.52% |
| 426 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00314 | $28.72万 | $1,592.37万 | -6.25% |
| 6 |
USD1USD1
|
$0.99974 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
INTCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _数字货币市值
LayerZero _比特币行情
NBISB _比特币
United Stables _比特币
Eigenlayer _加密货币行情
INTCB _以太坊ETH价格
Aave _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
TSLAB _加密货币行情
BFUSD _比特币
INTWB _比特币行情
AMDB _比特币
Aave _数字货币市值
1000CAT _币种排行
Eigenlayer _BTC行情
NBISB _BTC行情
TSLAB _比特币行情
Holo _比特币
Pepe _以太坊ETH价格
MARSCOIN _数字货币市值
Worldcoin _比特币
Stellar _数字货币市值
MRVLB _BTC行情
Filecoin _比特币
TSLAB _数字货币市值
Ethena _以太坊ETH价格
SNDKB _数字货币市值
Nomina _比特币
Ethereum _数字货币市值
Filecoin _币种排行
SKHYB _比特币行情
SNDKB _BTC行情
Injective _BTC行情
XRP _以太坊ETH价格
Uniswap _比特币