SynFutures
F · 美元计价
$0.002395
0.25%
≈ ￥0.015807
($0.00)
更新于 2026-11-10 07:00:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002389
24H 成交量$14.01万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $170.24万 | $292.42万 | 3.13% |
| 87 |
BMTBubblemaps
|
$0.02311 | $0.02611 | $0.02303 | $350.39万 | $595.72万 | -7.26% |
| 660 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.14万 | $1,926.33万 | 3.08% |
| 439 |
BREVBrevis
|
$0.071 | $0.0732 | $0.0681 | $29.07万 | $1,816.92万 | 2.01% |
| 416 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $31.60万 | $1,286.46万 | 2.62% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 226 |
IMXImmutable X
|
$0.1199 | $0.131 | $0.119 | $73.84万 | $1.04亿 | 0.42% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 537 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $18.78万 | $1,869.73万 | 2.00% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 420 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $31.15万 | $5,396.16万 | 1.59% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 638 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01926 | $9.71万 | $539.57万 | 2.76% |
| 93 |
AMDBAMDB
|
$510.58 | $515.48 | $440.90 | $299.69万 | — | 14.77% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 342 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0928 | $41.53万 | $5,634.87万 | 4.23% |
| 504 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.15万 | $1,405.37万 | 2.10% |
| 4 |
USD1USD1
|
$0.99866 | $0.99967 | $0.99847 | $2.13亿 | $33.53亿 | 0.01% |
相关站点
共 40 个
瑞波币 _币种排行
QQQB _加密货币行情
比特币 _币种排行
Aster _比特币
Solana _BTC行情
波场 _比特币
PancakeSwap _数字货币市值
Quant _比特币行情
Wrapped _比特币行情
ONEchain _比特币行情
TONToken _比特币
Polkadot _加密货币行情
瑞波币 _比特币行情
Artificial _比特币
KORUB _数字货币市值
Tether Gold _比特币
USDC _加密货币行情
以太经典 _加密货币行情
艾达币 _BTC行情
Ondo _数字货币市值
比特现金 _加密货币行情
Holo _币种排行
Polygon _以太坊ETH价格
达世币 _以太坊ETH价格
Official _比特币
RWUSD _比特币行情
比特现金 _BTC行情
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
达世币 _币种排行
RWUSD _加密货币行情
Aptos _数字货币市值
Ondo _比特币行情
AMDB _比特币
莱特币 _以太坊ETH价格
Solana _币种排行
TQQQB _数字货币市值
比特现金 _以太坊ETH价格
TQQQB _比特币行情