EWYB
EWYB · 美元计价
$154.24
-3.27%
≈ ￥1017.98
(-$5.22)
更新于 2026-11-03 17:55:01
24H 最高$160.33
24H 最低$151.71
今日开盘$159.46
24H 成交量$69.87万
流通市值—
24H 涨跌额(-$5.22)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.66万 | $301.68万 | -3.14% |
| 50 |
BMTBubblemaps
|
$0.0238 | $0.026 | $0.02044 | $686.67万 | $526.71万 | 13.17% |
| 598 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.31万 | $1,984.05万 | -3.25% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.62万 | $1,979.23万 | -1.03% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.54万 | $1,442.57万 | -5.15% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.91万 | $1.00亿 | -0.58% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -1.70% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 183 |
AMPAmp
|
$0.000666 | $0.000708 | $0.000639 | $88.04万 | $5,595.07万 | -3.34% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 476 |
SHELLMyShell
|
$0.02296 | $0.02423 | $0.02249 | $22.19万 | $640.25万 | -4.41% |
| 66 |
AMDBAMDB
|
$480.09 | $516.69 | $466.43 | $523.74万 | — | -6.95% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 210 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.94万 | $6,380.18万 | 1.71% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.10万 | $1,592.37万 | -3.53% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
相关站点
共 40 个
TSLAB _加密货币行情
Stellar _币种排行
Pudgy Penguins _比特币
Gram _比特币行情
RWUSD _数字货币市值
Hyperliquid _币种排行
First Digital _币种排行
Ethena USDe _以太坊ETH价格
Injective _数字货币市值
Initia _加密货币行情
Pump.fun _加密货币行情
Bitcoin _数字货币市值
Tether Gold _数字货币市值
Bitcoin Cash _比特币行情
Uniswap _加密货币行情
Bitcoin Cash _比特币行情
NVDAB _BTC行情
Worldcoin _数字货币市值
Solana _比特币行情
Arbitrum _币种排行
Stellar _加密货币行情
SNDKB _数字货币市值
Ethena USDe _BTC行情
Quant _BTC行情
Cosmos _加密货币行情
BNCB _比特币行情
THORChain _BTC行情
Ethena _以太坊ETH价格
Quant _币种排行
Caldera _比特币行情
BNCB _以太坊ETH价格
Mitosis _BTC行情
MRVLB _数字货币市值
NFPrompt _数字货币市值
Huma Finance _比特币
Celestia _数字货币市值
Cosmos _加密货币行情
牛来 _数字货币市值
SKHYB _比特币行情
Mitosis _BTC行情