Dash
DASH · 美元计价
$45.67
-4.97%
≈ ￥301.422
(-$2.39)
更新于 2026-11-03 15:55:03
24H 最高$48.35
24H 最低$45.40
今日开盘$48.06
24H 成交量$221.45万
流通市值$5.98亿
24H 涨跌额(-$2.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $12.18万 | $301.68万 | -2.92% |
| 55 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $612.18万 | $526.71万 | 11.92% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.85% |
| 484 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $21.63万 | $1,979.23万 | -1.77% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.87万 | $1,442.57万 | -6.37% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 455 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.21万 | $1.00亿 | -0.33% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.96万 | $2,088.79万 | -2.27% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 180 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $89.93万 | $5,595.07万 | -0.30% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 478 |
SHELLMyShell
|
$0.02269 | $0.02434 | $0.02257 | $22.05万 | $640.25万 | -5.42% |
| 64 |
AMDBAMDB
|
$473.13 | $517.56 | $466.43 | $528.34万 | — | -8.36% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 215 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.92万 | $6,380.18万 | 1.88% |
| 548 |
MANTRAMANTRA
|
$0.00325 | $0.00343 | $0.00321 | $16.40万 | $1,592.37万 | -5.25% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.23亿 | $38.64亿 | 0.00% |
相关站点
共 40 个
SNDKB _加密货币行情
Hedera _数字货币市值
QQQB _数字货币市值
Zcash _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _比特币行情
Mitosis _以太坊ETH价格
SNDKB _比特币行情
BitTensor _比特币
SOXLB _加密货币行情
Aster _加密货币行情
Lisk _数字货币市值
NBISB _币种排行
INTCB _以太坊ETH价格
Holo _比特币行情
PAX Gold _BTC行情
BitTensor _币种排行
Uniswap _BTC行情
TONToken _比特币
QQQB _数字货币市值
MARSCOIN _数字货币市值
INTCB _比特币行情
Pendle _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
牛来 _BTC行情
Cardano _币种排行
Zcash _BTC行情
SNXXB _BTC行情
ZAMA _以太坊ETH价格
Pendle _比特币
Quant _比特币行情
TSLAB _比特币行情
Bitcoin Cash _加密货币行情
NVDAB _BTC行情
Pudgy Penguins _比特币
牛来 _加密货币行情
Polkadot _BTC行情
LITEB _数字货币市值
Ethena USDe _数字货币市值