链析阁
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2579
0.19% ≈ ￥1.7021 ($0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.2713
24H 最低$0.251
今日开盘$0.2574
24H 成交量$156.86万
流通市值$4.22亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Bonk $0.00000279 +2.20% Sonic $0.03703 +3.41% RNDR $7.03 +2.58% Virtuals Protocol $0.5488 +1.24% First Neiro On Ethereum $0.0000591 +0.25% Arweave $3.2 +4.00% COCOS $1.7546 +3.44% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
124 PORTAL PORTALPortal $0.01218 $0.01273 $0.01157 $170.10万 $292.42万 2.70%
88 BMT BMTBubblemaps $0.02291 $0.02611 $0.02285 $335.64万 $595.72万 -8.18%
658 SLP SLPSmooth Love Potion $0.000465 $0.000479 $0.000448 $7.15万 $1,926.33万 1.75%
438 BREV BREVBrevis $0.0705 $0.0732 $0.0681 $28.46万 $1,816.92万 1.00%
416 SAHARA SAHARASahara AI $0.00623 $0.0064 $0.00602 $30.86万 $1,286.46万 0.81%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
184 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
307 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
227 IMX IMXImmutable X $0.1196 $0.131 $0.119 $72.72万 $1.04亿 -0.58%
540 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
536 AI AIGensyn $0.0151 $0.0155 $0.0146 $18.49万 $1,869.73万 0.00%
456 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
433 AMP AMPAmp $0.000639 $0.00065 $0.000625 $29.25万 $5,396.16万 0.79%
548 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
637 SHELL SHELLMyShell $0.01998 $0.02054 $0.01926 $9.69万 $539.57万 1.84%
94 AMDB AMDBAMDB $511.03 $515.48 $440.90 $293.38万 — 13.38%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
335 ARKM ARKMArkham $0.0979 $0.1014 $0.0928 $42.05万 $5,634.87万 3.05%
517 MANTRA MANTRAMANTRA $0.0029 $0.003 $0.00281 $20.02万 $1,405.37万 0.00%
4 USD1 USD1USD1 $0.99865 $0.99967 $0.99847 $2.07亿 $33.53亿 -0.02%

相关站点

共 40 个
Holo _BTC行情 瑞波币 _BTC行情 Gram _比特币 Aptos _加密货币行情 Ripple USD _比特币 SNXXB _币种排行 NEXPACE _以太坊ETH价格 RWUSD _数字货币市值 SOXSB _加密货币行情 Gram _比特币 NFPrompt _加密货币行情 Avalanche _数字货币市值 First Digital _加密货币行情 SOXSB _数字货币市值 Pump.fun _以太坊ETH价格 Polkadot _数字货币市值 Prometeus _以太坊ETH价格 莱特币 _比特币行情 Bubblemaps _数字货币市值 Gram _BTC行情 Wrapped _比特币 BitTensor _加密货币行情 Meteora _币种排行 Chainlink _以太坊ETH价格 USDC _比特币 First Digital _比特币 Ripple USD _比特币行情 NFPrompt _数字货币市值 Pudgy Penguins _BTC行情 Zama _比特币行情 波场 _比特币 Gram _数字货币市值 Polkadot _比特币 Artificial _比特币行情 Render _数字货币市值 PAX Gold _加密货币行情 Artificial _以太坊ETH价格 ONEchain _加密货币行情 Chainlink _比特币 USD1 _数字货币市值