Cookie
COOKIE · 美元计价
$0.00793
-1.61%
≈ ￥0.052338
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.88万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PORTALPortal
|
$0.01266 | $0.01317 | $0.01247 | $10.12万 | $301.68万 | -3.21% |
| 51 |
BMTBubblemaps
|
$0.02401 | $0.026 | $0.02044 | $697.86万 | $526.71万 | 14.88% |
| 588 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $13.19万 | $1,984.05万 | -3.25% |
| 546 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.79万 | $1,979.23万 | -1.66% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $31.19万 | $1,442.57万 | -4.34% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 437 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $26.97万 | $1.00亿 | -0.17% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -0.57% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $85.23万 | $5,595.07万 | -1.91% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 473 |
SHELLMyShell
|
$0.02328 | $0.02423 | $0.02249 | $22.17万 | $640.25万 | -3.16% |
| 65 |
AMDBAMDB
|
$480.2 | $516.69 | $466.43 | $523.35万 | — | -6.47% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 212 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $74.11万 | $6,380.18万 | 2.07% |
| 537 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.18万 | $1,592.37万 | -3.25% |
| 6 |
USD1USD1
|
$0.99955 | $0.99956 | $0.99755 | $1.40亿 | $38.64亿 | 0.05% |
相关站点
共 40 个
Lisk _BTC行情
Hyperliquid _加密货币行情
Caldera _加密货币行情
Caldera _加密货币行情
Chainlink _比特币
Bitcoin Cash _比特币行情
SKHYB _比特币
Quant _数字货币市值
Sui _比特币
TQQQB _币种排行
MSTRB _数字货币市值
Gram _比特币行情
BEAMX _加密货币行情
Nomina _BTC行情
Holo _比特币行情
MSTRB _币种排行
BNB _数字货币市值
THORChain _以太坊ETH价格
Holo _比特币
BitTensor _比特币行情
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _比特币
Hedera _数字货币市值
SKHYB _比特币行情
1000CAT _比特币
Aster _加密货币行情
Caldera _加密货币行情
CRCLB _BTC行情
Gitcoin _加密货币行情
EUR _币种排行
SKHYB _数字货币市值
牛来 _币种排行
Cardano _加密货币行情
DRAMB _数字货币市值
Zcash _币种排行
Zcash _比特币行情
KORUB _比特币行情
Aster _比特币行情
Bubblemaps _BTC行情