Compound
COMP · 美元计价
$20.1
0.30%
≈ ￥132.66
($0.06)
更新于 2026-11-04 21:45:02
24H 最高$20.31
24H 最低$18.87
今日开盘$20.04
24H 成交量$78.13万
流通市值$2.00亿
24H 涨跌额($0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PORTALPortal
|
$0.01261 | $0.0151 | $0.01257 | $190.68万 | $301.68万 | -3.59% |
| 31 |
BMTBubblemaps
|
$0.02917 | $0.03288 | $0.02504 | $1,639.28万 | $526.71万 | 9.58% |
| 594 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.68万 | $1,984.05万 | 1.03% |
| 535 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0742 | $17.03万 | $1,979.23万 | -2.54% |
| 532 |
SAHARASahara AI
|
$0.00683 | $0.00694 | $0.00658 | $17.08万 | $2,993.44万 | -1.44% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 405 |
IMXImmutable
|
$0.1208 | $0.1227 | $0.1137 | $28.89万 | $1.08亿 | -0.82% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 395 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.15万 | $5,748.70万 | -3.35% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000665 | $122.85万 | $6,002.75万 | 0.30% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 540 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.71万 | $640.25万 | -1.86% |
| 90 |
AMDBAMDB
|
$488.3 | $534.17 | $471.98 | $308.94万 | — | 0.14% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 343 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $39.02万 | $8,118.70万 | -0.26% |
| 464 |
MANTRAMANTRA
|
$0.00317 | $0.00329 | $0.00308 | $22.33万 | $1,592.37万 | -1.55% |
| 6 |
USD1USD1
|
$0.9998 | $0.9999 | $0.99912 | $1.53亿 | $38.16亿 | 0.06% |
相关站点
共 40 个
Starknet _以太坊ETH价格
StraitsX XUSD _币种排行
United Stables _币种排行
Bittensor _BTC行情
Saga _以太坊ETH价格
BEB _加密货币行情
USDC _BTC行情
Internet _数字货币市值
Worldcoin _比特币行情
Ondo _比特币
Hedera _币种排行
Tether Gold _数字货币市值
Quant _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _BTC行情
Chainlink _BTC行情
AAPLB _数字货币市值
Hyperliquid _数字货币市值
USDC _币种排行
瑞波币 _BTC行情
Ondo _加密货币行情
TONToken _BTC行情
恒星币 _加密货币行情
瑞波币 _数字货币市值
Chainlink _币种排行
Starknet _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
Celo _币种排行
AMDB _数字货币市值
MarsCoin _加密货币行情
Official Trump _比特币
比特币 _BTC行情
Aptos _加密货币行情
JUST _以太坊ETH价格
Hyperliquid _BTC行情
INTWB _以太坊ETH价格
Ripple USD _比特币行情
Sui _数字货币市值
Aptos _数字货币市值