COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-01 21:10:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 58 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $385.19万 | $586.88万 | 1.01% |
| 352 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $33.47万 | $2,061.63万 | 1.19% |
| 324 |
BREVBrevis
|
$0.0822 | $0.0897 | $0.0812 | $37.44万 | $2,061.98万 | -4.86% |
| 302 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.26万 | $1,521.72万 | -1.60% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 511 |
IMXImmutable X
|
$0.1251 | $0.1256 | $0.1219 | $13.99万 | $1.04亿 | 1.79% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.98万 | $2,236.80万 | -1.11% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 84 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $224.54万 | $5,837.63万 | -2.27% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 299 |
SHELLMyShell
|
$0.02417 | $0.02553 | $0.0234 | $43.77万 | $649.33万 | -3.20% |
| 594 |
AMDBAMDB
|
$513.39 | $514.70 | $505.60 | $5.88万 | — | 1.44% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 330 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $36.90万 | $6,450.66万 | 1.69% |
| 486 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.93万 | $1,670.63万 | -1.40% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,139.54万 | $38.70亿 | -0.02% |
相关站点
共 40 个
Gravity _比特币
Sui _BTC行情
COTI _比特币行情
Quant _BTC行情
Prometeus _BTC行情
Pudgy Penguins _比特币行情
Cardano _以太坊ETH价格
Hashflow _币种排行
RWUSD _BTC行情
DODO _数字货币市值
Worldcoin _以太坊ETH价格
Pendle _加密货币行情
Ethereum _比特币行情
Gram _比特币
THORChain _币种排行
SNDKB _BTC行情
MARSCOIN _比特币行情
Starknet _BTC行情
United Stables _币种排行
Zerobase _比特币行情
SOXLB _币种排行
Bubblemaps _比特币
BNB _数字货币市值
Initia _加密货币行情
Uniswap _BTC行情
Chainlink _数字货币市值
First Digital _数字货币市值
Nillion _比特币行情
TONToken _比特币行情
TONToken _比特币
Ondo _币种排行
Artificial _比特币
LayerZero _数字货币市值
RWUSD _加密货币行情
Aster _比特币
Litecoin _以太坊ETH价格
Zcash _加密货币行情
Stellar _以太坊ETH价格
Artificial _比特币
BNB _BTC行情