Chromia
CHR · 美元计价
$0.01461
1.67%
≈ ￥0.096426
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01437
24H 成交量$13.55万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $181.79万 | $292.42万 | 4.76% |
| 68 |
BMTBubblemaps
|
$0.02335 | $0.02611 | $0.02303 | $568.98万 | $595.72万 | -4.07% |
| 662 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.05万 | $1,926.33万 | 1.08% |
| 457 |
BREVBrevis
|
$0.0722 | $0.0732 | $0.0677 | $29.52万 | $1,816.92万 | 0.98% |
| 376 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.50万 | $1,286.46万 | -1.26% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $109.75万 | $1.04亿 | 0.82% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 547 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.77万 | $1,869.73万 | 0.00% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.27万 | $5,396.16万 | -1.08% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 631 |
SHELLMyShell
|
$0.02001 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | -0.20% |
| 102 |
AMDBAMDB
|
$503.38 | $504.59 | $439.74 | $276.25万 | — | 12.72% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 294 |
ARKMArkham
|
$0.0989 | $0.1014 | $0.0921 | $55.62万 | $5,634.87万 | 2.17% |
| 420 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.74万 | $1,405.37万 | -1.01% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.03% |
相关站点
共 40 个
波场 _数字货币市值
Starknet _比特币
COINB _币种排行
波场 _BTC行情
波场 _数字货币市值
JUST _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
KORUB _加密货币行情
Hedera _比特币
Artificial _加密货币行情
以太经典 _比特币行情
Hyperliquid _BTC行情
TQQQB _比特币行情
达世币 _BTC行情
莱特币 _数字货币市值
Uniswap _数字货币市值
QQQB _BTC行情
OFFICIAL TRUMP _BTC行情
SNXXB _BTC行情
RWUSD _加密货币行情
SOXSB _加密货币行情
ONEchain _以太坊ETH价格
Quant _数字货币市值
MarsCoin _比特币
StraitsX USD _BTC行情
Test _比特币
Reserve Rights _比特币
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
Virtuals _加密货币行情
Solana _BTC行情
MarsCoin _数字货币市值
恒星币 _币种排行
StraitsX USD _BTC行情
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _BTC行情
Ondo _加密货币行情
EUR _BTC行情