ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTALPortal
|
$0.01304 | $0.01342 | $0.01296 | $14.38万 | $310.19万 | -0.99% |
| 54 |
BMTBubblemaps
|
$0.02253 | $0.02466 | $0.02247 | $393.64万 | $583.80万 | -0.27% |
| 425 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.39万 | $2,083.49万 | -2.12% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.48万 | $2,026.73万 | -5.15% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.41% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 480 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1219 | $15.20万 | $1.04亿 | -0.73% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.09万 | $2,208.91万 | -0.56% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.17万 | $5,816.41万 | 0.15% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 273 |
SHELLMyShell
|
$0.0241 | $0.02509 | $0.0234 | $46.09万 | $647.28万 | -3.45% |
| 585 |
AMDBAMDB
|
$512.26 | $514.70 | $507.61 | $7.18万 | — | 0.91% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 336 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $33.28万 | $6,464.09万 | 0.00% |
| 482 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.13万 | $1,659.91万 | -1.14% |
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,649.10万 | $38.70亿 | -0.01% |
相关站点
共 40 个
Panther _比特币
SNDKB _比特币行情
SOXLB _数字货币市值
Cardano _币种排行
Ondo _比特币行情
Lisk _比特币行情
Aerodrome _BTC行情
Nillion _以太坊ETH价格
USDC _数字货币市值
BIO Protocol _数字货币市值
Celo _比特币
Hyperliquid _加密货币行情
Panther _BTC行情
Cardano _加密货币行情
Aster _加密货币行情
Filecoin _数字货币市值
Ethereum _币种排行
USD1 _以太坊ETH价格
Artificial _数字货币市值
Artificial _BTC行情
Vanar Chain _比特币
Gram _比特币
Aerodrome _BTC行情
Ondo _以太坊ETH价格
THORChain _比特币
Pump.fun _比特币行情
Pepe _数字货币市值
Power Ledger _比特币
Uniswap _加密货币行情
Aerodrome _币种排行
NVDAB _BTC行情
ZAMA _BTC行情
Sui _币种排行
Celestia _比特币行情
Filecoin _数字货币市值
Stellar _比特币
Quant _BTC行情
USDC _BTC行情
GOOGLB _币种排行
Reserve Rights _比特币行情