Centrifuge
CFG · 美元计价
$0.0718
-5.77%
≈ ￥0.47388
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.0762
24H 最低$0.0673
今日开盘$0.0762
24H 成交量$130.73万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PORTALPortal
|
$0.01185 | $0.01221 | $0.01135 | $50.17万 | $282.88万 | -2.63% |
| 106 |
BMTBubblemaps
|
$0.02075 | $0.02291 | $0.02 | $282.79万 | $580.22万 | -7.45% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.000427 | $0.000388 | $15.19万 | $1,705.38万 | -1.87% |
| 505 |
BREVBrevis
|
$0.0596 | $0.0632 | $0.0569 | $16.77万 | $1,547.09万 | -5.70% |
| 221 |
SAHARASahara AI
|
$0.00547 | $0.00558 | $0.00502 | $79.99万 | $1,112.94万 | -1.97% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 276 |
IMXImmutable X
|
$0.0999 | $0.1017 | $0.093 | $57.12万 | $8,444.58万 | -1.77% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 130 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $202.42万 | $1,633.78万 | -2.60% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 219 |
AMPAmp
|
$0.000541 | $0.00058 | $0.000485 | $81.17万 | $4,625.61万 | -6.56% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 59 |
SHELLMyShell
|
$0.02489 | $0.03321 | $0.02487 | $878.40万 | $724.12万 | -14.82% |
| 214 |
AMDBAMDB
|
$521.82 | $524.66 | $513.47 | $87.63万 | — | -0.23% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 185 |
ARKMArkham
|
$0.089 | $0.091 | $0.0819 | $109.01万 | $5,089.56万 | -2.20% |
| 298 |
MANTRAMANTRA
|
$0.00231 | $0.0025 | $0.00217 | $51.62万 | $1,123.20万 | -7.60% |
| 7 |
USD1USD1
|
$0.99845 | $0.99915 | $0.99824 | $1.75亿 | $31.02亿 | -0.04% |