Cetus Protocol
CETUS · 美元计价
$0.01974
-2.04%
≈ ￥0.130284
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02015
24H 成交量$10.68万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.11万 | $301.68万 | -3.01% |
| 53 |
BMTBubblemaps
|
$0.02398 | $0.026 | $0.02044 | $637.89万 | $526.71万 | 12.85% |
| 593 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -3.84% |
| 505 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $19.44万 | $1,979.23万 | -1.40% |
| 378 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.09万 | $1,442.57万 | -5.72% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 441 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -0.75% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $91.33万 | $5,595.07万 | -1.18% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 486 |
SHELLMyShell
|
$0.02269 | $0.02423 | $0.02257 | $21.29万 | $640.25万 | -5.62% |
| 67 |
AMDBAMDB
|
$473.85 | $517.56 | $466.43 | $523.33万 | — | -8.11% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 215 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1099 | $72.48万 | $6,380.18万 | 1.98% |
| 535 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.35万 | $1,592.37万 | -4.97% |
| 6 |
USD1USD1
|
$0.99922 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
相关站点
共 40 个
Aster _币种排行
Quant _以太坊ETH价格
Gitcoin _BTC行情
Pepe _比特币行情
Pudgy Penguins _比特币行情
TRON _数字货币市值
Cardano _比特币
USDC _币种排行
United Stables _币种排行
CRWVB _比特币
MegaETH _加密货币行情
TONToken _币种排行
Pepe _币种排行
MRVLB _币种排行
RedStone _数字货币市值
Pendle _数字货币市值
Plasma _比特币
Lisk _以太坊ETH价格
Celo _加密货币行情
EUR _BTC行情
USDC _数字货币市值
Hedera _比特币行情
TQQQB _加密货币行情
Gitcoin _以太坊ETH价格
NBISB _比特币
OFFICIAL TRUMP _比特币
DRAMB _BTC行情
Pump.fun _比特币行情
Pepe _以太坊ETH价格
Litecoin _BTC行情
First Digital _比特币行情
Zcash _以太坊ETH价格
Polkadot _以太坊ETH价格
LayerZero _以太坊ETH价格
Nomina _数字货币市值
Ethena _数字货币市值
First Digital _比特币
MRVLB _加密货币行情
LITEB _比特币行情
GOOGLB _币种排行