BEAMX
BEAMX · 美元计价
$0.004287
-19.94%
≈ ￥0.028294
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.005373
24H 最低$0.004233
今日开盘$0.005355
24H 成交量$728.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PORTALPortal
|
$0.01278 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.81% |
| 86 |
BMTBubblemaps
|
$0.02338 | $0.02386 | $0.02044 | $325.44万 | $526.71万 | 8.14% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.40% |
| 480 |
BREVBrevis
|
$0.0786 | $0.0816 | $0.0773 | $22.47万 | $1,979.23万 | -3.20% |
| 383 |
SAHARASahara AI
|
$0.0068 | $0.00735 | $0.00672 | $34.70万 | $1,442.57万 | -7.23% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 460 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -1.15% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.56万 | $2,088.79万 | -2.81% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.25万 | $5,595.07万 | -2.39% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 439 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.52万 | $640.25万 | -2.53% |
| 66 |
AMDBAMDB
|
$472.03 | $520.50 | $466.43 | $521.60万 | — | -9.12% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 225 |
ARKMArkham
|
$0.1163 | $0.1163 | $0.1099 | $66.81万 | $6,380.18万 | 3.10% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.73万 | $1,592.37万 | -5.49% |
| 6 |
USD1USD1
|
$0.9992 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.00% |
相关站点
共 40 个
SOXLB _比特币
KORUB _币种排行
CRWVB _加密货币行情
TONToken _比特币行情
TQQQB _数字货币市值
Holo _币种排行
Bitcoin Cash _比特币
DRAMB _BTC行情
Bitcoin Cash _比特币
KORUB _币种排行
Ethena USDe _以太坊ETH价格
Solana _币种排行
Hedera _BTC行情
Origin _比特币行情
PAX Gold _比特币行情
First Digital _比特币
MRVLB _比特币行情
ZAMA _币种排行
Ethena USDe _BTC行情
Uniswap _BTC行情
Ripple USD _比特币
Pudgy Penguins _BTC行情
XRP _币种排行
PAX Gold _币种排行
Aave _以太坊ETH价格
Quant _BTC行情
SOXLB _以太坊ETH价格
INTWB _数字货币市值
Worldcoin _比特币行情
RedStone _数字货币市值
Ondo _比特币
EUR _比特币
NVDAB _加密货币行情
TQQQB _以太坊ETH价格
Nomina _币种排行
NBISB _加密货币行情
TSLAB _币种排行
TONToken _币种排行
Bubblemaps _以太坊ETH价格
Litecoin _比特币