BBB
BBB · 美元计价
$8.06
-3.70%
≈ ￥53.196
(-$0.31)
更新于 2026-11-03 06:30:02
24H 最高$8.56
24H 最低$7.99
今日开盘$8.37
24H 成交量$84.25万
流通市值—
24H 涨跌额(-$0.31)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -3.66% |
| 111 |
BMTBubblemaps
|
$0.02087 | $0.0221 | $0.02044 | $224.95万 | $526.71万 | -5.52% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.44万 | $1,984.05万 | -5.18% |
| 445 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | -1.00% |
| 460 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.02万 | $1,442.57万 | -4.26% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 461 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.92万 | $1.00亿 | -0.99% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.30万 | $5,595.07万 | -1.06% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.64万 | $640.25万 | -1.32% |
| 74 |
AMDBAMDB
|
$468.98 | $520.50 | $466.43 | $435.09万 | — | -8.03% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 267 |
ARKMArkham
|
$0.1119 | $0.1142 | $0.1099 | $55.05万 | $6,380.18万 | -0.45% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -2.34% |
| 8 |
USD1USD1
|
$0.99843 | $0.9994 | $0.99755 | $8,428.86万 | $38.64亿 | -0.06% |
相关站点
共 40 个
MUB _以太坊ETH价格
THORChain _加密货币行情
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
Stellar _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _加密货币行情
1000CAT _比特币
Gitcoin _比特币行情
Gram _加密货币行情
Pendle _比特币行情
Dogecoin _比特币行情
Aave _数字货币市值
Aster _比特币
Worldcoin _比特币行情
Aerodrome _比特币
USDC _币种排行
THORChain _BTC行情
Sophon _数字货币市值
Ethena USDe _加密货币行情
Gitcoin _BTC行情
Haedal _比特币
Sui _币种排行
Zcash _BTC行情
Celestia _BTC行情
Origin _币种排行
Stellar _数字货币市值
Pepe _加密货币行情
USDC _币种排行
Internet _数字货币市值
Pendle _BTC行情
United Stables _BTC行情
Lisk _比特币
United Stables _数字货币市值
SNDKB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
BEAMX _比特币行情
TSLAB _以太坊ETH价格