Avalanche
AVAX · 美元计价
$8.152
-0.25%
≈ ￥53.8032
(-$0.02)
更新于 2026-11-09 05:35:02
24H 最高$8.27
24H 最低$8.13
今日开盘$8.172
24H 成交量$431.26万
流通市值$34.43亿
24H 涨跌额(-$0.02)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $17.66万 | $279.35万 | -1.34% |
| 17 |
BMTBubblemaps
|
$0.02443 | $0.02756 | $0.02248 | $1,326.06万 | $629.15万 | 8.67% |
| 609 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $4.90万 | $1,894.18万 | -1.70% |
| 416 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $19.98万 | $1,780.51万 | -3.00% |
| 563 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -1.40% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 216 |
IMXImmutable X
|
$0.1216 | $0.1251 | $0.1187 | $53.47万 | $1.01亿 | 2.36% |
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 372 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.43万 | $1,862.19万 | -5.63% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 168 |
AMPAmp
|
$0.000641 | $0.00067 | $0.000639 | $71.58万 | $5,449.08万 | -1.08% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 559 |
SHELLMyShell
|
$0.01987 | $0.02079 | $0.01984 | $8.89万 | $539.83万 | -3.07% |
| 329 |
AMDBAMDB
|
$445.7 | $452.84 | $442.95 | $30.65万 | — | -0.11% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 347 |
ARKMArkham
|
$0.0972 | $0.1018 | $0.0962 | $28.37万 | $5,501.25万 | -3.48% |
| 425 |
MANTRAMANTRA
|
$0.00293 | $0.0031 | $0.00293 | $18.92万 | $1,412.79万 | -3.93% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9984 | $9,988.13万 | $34.12亿 | -0.01% |
相关站点
共 40 个
COCOS _BTC行情
Artificial _比特币行情
First Neiro _加密货币行情
Reserve Rights _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _币种排行
恒星币 _比特币
Artificial _以太坊ETH价格
KORUB _BTC行情
Near Protocol _币种排行
Gains Network _BTC行情
Act I : The _以太坊ETH价格
Reserve Rights _以太坊ETH价格
波场 _数字货币市值
Bubblemaps _加密货币行情
Ethena _BTC行情
Vanar Chain _币种排行
比特币 _加密货币行情
Celestia _比特币行情
COCOS _加密货币行情
Hamster Kombat _BTC行情
Mitosis _比特币行情
莱特币 _BTC行情
TONToken _数字货币市值
波场 _币种排行
CyberConnect _加密货币行情
莱特币 _加密货币行情
Polymath _BTC行情
Ether.fi _币种排行
Tether Gold _数字货币市值
Wrapped _BTC行情
狗币 _比特币
Zama _数字货币市值
Ethena _BTC行情
Ondo _比特币行情
Mitosis _以太坊ETH价格
大零币 _以太坊ETH价格
RNDR _以太坊ETH价格
Polymath _BTC行情
Hamster Kombat _以太坊ETH价格