APPB
APPB · 美元计价
$396.08
-3.02%
≈ ￥2614.13
(-$12.35)
更新于 2026-11-11 15:15:02
24H 最高$409.18
24H 最低$383.28
今日开盘$408.43
24H 成交量$20.37万
流通市值—
24H 涨跌额(-$12.35)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PORTALPortal
|
$0.01226 | $0.01268 | $0.01194 | $35.27万 | $293.46万 | 0.74% |
| 72 |
BMTBubblemaps
|
$0.02255 | $0.02547 | $0.02211 | $522.66万 | $634.51万 | -0.44% |
| 648 |
SLPSmooth Love Potion
|
$0.000457 | $0.000474 | $0.000453 | $8.99万 | $1,877.25万 | -2.35% |
| 471 |
BREVBrevis
|
$0.0667 | $0.0715 | $0.0665 | $25.45万 | $1,707.65万 | -4.99% |
| 404 |
SAHARASahara AI
|
$0.00604 | $0.00632 | $0.00602 | $32.20万 | $1,246.62万 | -3.67% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
IMXImmutable X
|
$0.1161 | $0.1204 | $0.1146 | $19.03万 | $9,728.06万 | -2.19% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 555 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.49万 | $1,815.10万 | -3.90% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 341 |
AMPAmp
|
$0.000624 | $0.000646 | $0.000614 | $42.19万 | $5,237.79万 | -1.42% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 658 |
SHELLMyShell
|
$0.01972 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.91% |
| 84 |
AMDBAMDB
|
$536.51 | $540.34 | $494.19 | $355.53万 | — | 6.83% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 419 |
ARKMArkham
|
$0.0982 | $0.1002 | $0.0951 | $30.75万 | $5,492.92万 | 0.00% |
| 475 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $24.61万 | $1,383.84万 | -2.36% |
| 6 |
USD1USD1
|
$0.99905 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
币安币 _加密货币行情
ONEchain _BTC行情
Ethena _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
Wrapped _币种排行
OFFICIAL TRUMP _比特币
Holo _加密货币行情
MegaETH _BTC行情
Sui _BTC行情
Midnight _比特币行情
Sophon _加密货币行情
Holo _数字货币市值
SNXXB _以太坊ETH价格
币安币 _BTC行情
狗币 _数字货币市值
Official _BTC行情
Particle _比特币
Hedera _BTC行情
Wrapped _币种排行
Ondo _加密货币行情
Uniswap _加密货币行情
Official _币种排行
Prometeus _币种排行
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
波场 _以太坊ETH价格
SNXXB _比特币行情
Sui _币种排行
BENQI _以太坊ETH价格
BFUSD _比特币
Initia _比特币
瑞波币 _币种排行
Pudgy Penguins _比特币行情
BENQI _比特币
Internet _BTC行情
Particle _加密货币行情
比特现金 _比特币