Acet
ACT · 美元计价
$0.00843
3.06%
≈ ￥0.055638
($0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00818
24H 成交量$80.66万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $23.15万 | $301.68万 | -3.72% |
| 108 |
BMTBubblemaps
|
$0.02099 | $0.02245 | $0.02044 | $230.80万 | $526.71万 | -6.38% |
| 585 |
SLPSmooth Love Potion
|
$0.000481 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.32% |
| 445 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.86万 | $1,979.23万 | -0.50% |
| 457 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.41万 | $1,442.57万 | -4.78% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 465 |
IMXImmutable X
|
$0.1222 | $0.1242 | $0.1181 | $24.66万 | $1.00亿 | -0.33% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -2.83% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 243 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $62.28万 | $5,595.07万 | -3.11% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 440 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.0231 | $27.57万 | $640.25万 | -1.44% |
| 79 |
AMDBAMDB
|
$470.4 | $520.50 | $466.43 | $385.24万 | — | -8.02% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 268 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.16万 | $6,380.18万 | 0.00% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.62% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,220.03万 | $38.64亿 | -0.09% |
相关站点
共 40 个
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Eigenlayer _比特币行情
OFFICIAL TRUMP _比特币
SKHYB _币种排行
Tether Gold _加密货币行情
RWUSD _BTC行情
Dogecoin _BTC行情
MegaETH _比特币行情
USD1 _加密货币行情
NFPrompt _比特币行情
AMDB _BTC行情
Hedera _币种排行
SKHYB _BTC行情
Hyperliquid _以太坊ETH价格
LITEB _BTC行情
Gitcoin _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _比特币行情
AMDB _比特币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _加密货币行情
BNCB _数字货币市值
Plasma _币种排行
PAX Gold _以太坊ETH价格
Stacks _数字货币市值
MUB _加密货币行情
First Digital _BTC行情
United Stables _以太坊ETH价格
Solana _数字货币市值
Cardano _币种排行
BNCB _币种排行
Haedal _加密货币行情
INTWB _BTC行情
Mitosis _BTC行情
Ethena _比特币行情
THORChain _比特币行情