1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000091
-2.78%
≈ ￥0.00006006
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.00000936
24H 成交量$26.70万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -5.12% |
| 113 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $213.22万 | $526.71万 | -3.85% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000511 | $0.000475 | $12.75万 | $1,984.05万 | -5.94% |
| 467 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $24.16万 | $1,979.23万 | -1.74% |
| 464 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $24.54万 | $1,442.57万 | -4.80% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 462 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.63万 | $1.00亿 | -1.14% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -1.70% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.05万 | $5,595.07万 | -1.96% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 432 |
SHELLMyShell
|
$0.02314 | $0.02434 | $0.02309 | $27.70万 | $640.25万 | -1.57% |
| 70 |
AMDBAMDB
|
$475.39 | $520.50 | $466.43 | $466.67万 | — | -7.23% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 269 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.26万 | $6,380.18万 | -0.35% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.90% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,455.89万 | $38.64亿 | -0.08% |
相关站点
共 40 个
Ethena _BTC行情
Caldera _币种排行
Lisk _以太坊ETH价格
Uniswap _比特币行情
THORChain _BTC行情
Filecoin _以太坊ETH价格
Ondo _比特币
1000CAT _数字货币市值
GOOGLB _币种排行
Zcash _加密货币行情
Holo _加密货币行情
Injective _比特币行情
AMDB _比特币
Cardano _BTC行情
NVDAB _以太坊ETH价格
BNB _比特币行情
Celestia _比特币行情
Litecoin _比特币行情
BitTensor _币种排行
Pendle _比特币
MARSCOIN _BTC行情
1000CAT _数字货币市值
GOOGLB _以太坊ETH价格
Gitcoin _数字货币市值
Pump.fun _加密货币行情
MUB _加密货币行情
Cardano _币种排行
Aave _比特币
USD1 _以太坊ETH价格
Hedera _比特币
NFPrompt _BTC行情
SNDKB _比特币
LayerZero _币种排行
Tether Gold _比特币
Tether Gold _币种排行
Sui _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _加密货币行情
Avalanche _BTC行情
BNCB _比特币行情